| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:50:32 PM | 2.860 | 0 |
| 2024-07-15 | 9:20:48 PM | 2.900 | 0 |
| 2024-07-15 | 8:50:44 PM | 2.890 | 0 |
| 2024-07-15 | 8:21:08 PM | 2.860 | 0 |
| 2024-07-15 | 7:50:40 PM | 2.880 | 0 |
| 2024-07-15 | 7:21:08 PM | 2.880 | 0 |
| 2024-07-15 | 7:05:18 PM | 2.860 | 0 |
| 2024-07-15 | 6:50:44 PM | 2.880 | 0 |
| 2024-07-15 | 6:35:24 PM | 2.890 | 0 |
| 2024-07-15 | 6:20:29 PM | 2.870 | 0 |
| 2024-07-15 | 6:05:24 PM | 2.880 | 0 |
| 2024-07-15 | 5:50:45 PM | 2.880 | 0 |
| 2024-07-15 | 5:35:24 PM | 2.860 | 0 |