| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:19 PM | 2.810 | 0 |
| 2024-07-16 | 5:05:31 PM | 2.790 | 0 |
| 2024-07-16 | 4:50:35 PM | 2.800 | 0 |
| 2024-07-16 | 4:35:32 PM | 2.790 | 0 |
| 2024-07-16 | 4:20:21 PM | 2.810 | 0 |
| 2024-07-16 | 4:05:24 PM | 2.860 | 0 |
| 2024-07-16 | 3:50:39 PM | 2.930 | 0 |
| 2024-07-16 | 3:35:32 PM | 2.930 | 0 |
| 2024-07-16 | 3:20:30 PM | 2.920 | 0 |
| 2024-07-16 | 2:50:37 PM | 2.920 | 0 |
| 2024-07-16 | 2:21:21 PM | 2.910 | 0 |
| 2024-07-16 | 1:50:38 PM | 2.890 | 0 |
| 2024-07-16 | 1:21:14 PM | 2.900 | 0 |