| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:42 PM | 0.340 | 0 |
| 2024-08-14 | 3:35:26 PM | 0.350 | 0 |
| 2024-08-14 | 3:20:21 PM | 0.360 | 0 |
| 2024-08-14 | 2:50:45 PM | 0.360 | 0 |
| 2024-08-14 | 2:21:19 PM | 0.350 | 0 |
| 2024-08-14 | 1:50:40 PM | 0.350 | 0 |
| 2024-08-14 | 1:21:18 PM | 0.350 | 0 |
| 2024-08-14 | 12:50:35 PM | 0.350 | 0 |
| 2024-08-14 | 12:21:19 PM | 0.350 | 0 |
| 2024-08-14 | 11:50:43 AM | 0.350 | 0 |
| 2024-08-14 | 11:21:13 AM | 0.350 | 0 |
| 2024-08-14 | 10:50:43 AM | 0.360 | 0 |
| 2024-08-14 | 10:21:04 AM | 0.360 | 0 |