| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:35 PM | 0.900 | 0 |
| 2024-07-12 | 3:35:23 PM | 0.860 | 0 |
| 2024-07-12 | 3:20:22 PM | 0.850 | 0 |
| 2024-07-12 | 2:50:39 PM | 0.860 | 0 |
| 2024-07-12 | 2:20:55 PM | 0.840 | 0 |
| 2024-07-12 | 1:50:35 PM | 0.850 | 0 |
| 2024-07-12 | 1:20:59 PM | 0.850 | 0 |
| 2024-07-12 | 12:50:40 PM | 0.840 | 0 |
| 2024-07-12 | 12:21:03 PM | 0.860 | 0 |
| 2024-07-12 | 11:50:37 AM | 0.850 | 0 |
| 2024-07-12 | 11:21:02 AM | 0.840 | 0 |
| 2024-07-12 | 10:50:33 AM | 0.850 | 0 |
| 2024-07-12 | 10:20:48 AM | 0.840 | 0 |