| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:26 PM | 0.520 | 0 |
| 2024-08-15 | 4:20:20 PM | 0.520 | 0 |
| 2024-08-15 | 4:05:23 PM | 0.540 | 0 |
| 2024-08-15 | 3:50:31 PM | 0.560 | 0 |
| 2024-08-15 | 3:35:22 PM | 0.530 | 0 |
| 2024-08-15 | 3:20:19 PM | 0.510 | 0 |
| 2024-08-15 | 2:50:40 PM | 0.500 | 0 |
| 2024-08-15 | 2:21:04 PM | 0.410 | 0 |
| 2024-08-15 | 1:50:39 PM | 0.410 | 0 |
| 2024-08-15 | 1:20:53 PM | 0.410 | 0 |
| 2024-08-15 | 12:50:34 PM | 0.410 | 0 |
| 2024-08-15 | 12:21:01 PM | 0.450 | 0 |
| 2024-08-15 | 11:50:35 AM | 0.450 | 0 |