| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:20:43 PM | 0.530 | 0 |
| 2024-09-13 | 7:05:18 PM | 0.520 | 0 |
| 2024-09-13 | 6:50:33 PM | 0.510 | 0 |
| 2024-09-13 | 6:35:31 PM | 0.500 | 0 |
| 2024-09-13 | 6:20:20 PM | 0.500 | 0 |
| 2024-09-13 | 6:05:23 PM | 0.510 | 0 |
| 2024-09-13 | 5:50:32 PM | 0.510 | 0 |
| 2024-09-13 | 5:35:20 PM | 0.490 | 0 |
| 2024-09-13 | 5:21:03 PM | 0.490 | 0 |
| 2024-09-13 | 5:05:14 PM | 0.510 | 0 |
| 2024-09-13 | 4:50:37 PM | 0.540 | 0 |
| 2024-09-13 | 4:35:21 PM | 0.520 | 0 |
| 2024-09-13 | 4:20:21 PM | 0.490 | 0 |