| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:39 AM | 0.850 | 0 |
| 2024-08-07 | 9:20:56 AM | 0.820 | 0 |
| 2024-08-07 | 8:50:33 AM | 0.830 | 0 |
| 2024-08-07 | 8:20:53 AM | 0.820 | 0 |
| 2024-08-06 | 9:50:28 PM | 0.820 | 0 |
| 2024-08-06 | 9:20:32 PM | 0.830 | 0 |
| 2024-08-06 | 8:50:28 PM | 0.890 | 0 |
| 2024-08-06 | 8:20:43 PM | 0.890 | 0 |
| 2024-08-06 | 7:50:25 PM | 0.890 | 0 |
| 2024-08-06 | 7:20:48 PM | 0.890 | 0 |
| 2024-08-06 | 7:05:16 PM | 0.900 | 0 |
| 2024-08-06 | 6:50:32 PM | 0.890 | 0 |
| 2024-08-06 | 6:35:25 PM | 0.910 | 0 |