| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:35:34 PM | 1.790 | 0 |
| 2024-10-14 | 3:20:17 PM | 1.720 | 0 |
| 2024-10-14 | 2:50:32 PM | 1.730 | 0 |
| 2024-10-14 | 2:21:01 PM | 1.720 | 0 |
| 2024-10-14 | 1:50:28 PM | 1.720 | 0 |
| 2024-10-14 | 1:20:53 PM | 1.710 | 0 |
| 2024-10-14 | 12:50:30 PM | 1.720 | 0 |
| 2024-10-14 | 12:20:58 PM | 1.720 | 0 |
| 2024-10-14 | 11:50:33 AM | 1.720 | 0 |
| 2024-10-14 | 11:21:05 AM | 1.710 | 0 |
| 2024-10-14 | 10:50:32 AM | 1.700 | 0 |
| 2024-10-14 | 10:20:52 AM | 1.740 | 0 |
| 2024-10-14 | 9:50:33 AM | 1.740 | 0 |