| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:19 PM | 0.930 | 0 |
| 2024-08-06 | 6:05:20 PM | 0.930 | 0 |
| 2024-08-06 | 5:50:39 PM | 0.930 | 0 |
| 2024-08-06 | 5:35:16 PM | 0.910 | 0 |
| 2024-08-06 | 5:21:01 PM | 0.920 | 0 |
| 2024-08-06 | 5:05:22 PM | 0.960 | 0 |
| 2024-08-06 | 4:50:36 PM | 0.950 | 0 |
| 2024-08-06 | 4:35:30 PM | 0.970 | 0 |
| 2024-08-06 | 4:20:14 PM | 1.000 | 0 |
| 2024-08-06 | 4:05:19 PM | 1.000 | 0 |
| 2024-08-06 | 3:50:33 PM | 0.980 | 0 |
| 2024-08-06 | 3:35:26 PM | 0.910 | 0 |
| 2024-08-06 | 3:20:12 PM | 0.900 | 0 |