| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:35:35 PM | 2.230 | 0 |
| 2024-07-31 | 6:20:24 PM | 2.280 | 0 |
| 2024-07-31 | 6:05:15 PM | 2.240 | 0 |
| 2024-07-31 | 5:50:32 PM | 2.210 | 0 |
| 2024-07-31 | 5:35:15 PM | 2.130 | 0 |
| 2024-07-31 | 5:21:04 PM | 2.140 | 0 |
| 2024-07-31 | 5:05:16 PM | 2.110 | 0 |
| 2024-07-31 | 4:50:42 PM | 2.110 | 0 |
| 2024-07-31 | 4:35:21 PM | 2.160 | 0 |
| 2024-07-31 | 4:20:18 PM | 2.150 | 0 |
| 2024-07-31 | 4:05:21 PM | 2.190 | 0 |
| 2024-07-31 | 3:50:41 PM | 2.010 | 0 |
| 2024-07-31 | 3:35:24 PM | 2.230 | 0 |