| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:28 PM | 2.290 | 0 |
| 7/31/2024 | 8:50:22 PM | 2.430 | 0 |
| 7/31/2024 | 8:20:50 PM | 2.180 | 0 |
| 7/31/2024 | 7:50:33 PM | 2.160 | 0 |
| 7/31/2024 | 7:20:52 PM | 2.180 | 0 |
| 7/31/2024 | 7:05:11 PM | 2.210 | 0 |
| 7/31/2024 | 6:50:29 PM | 2.250 | 0 |
| 7/31/2024 | 6:35:35 PM | 2.230 | 0 |
| 7/31/2024 | 6:20:24 PM | 2.280 | 0 |
| 7/31/2024 | 6:05:15 PM | 2.240 | 0 |
| 7/31/2024 | 5:50:32 PM | 2.210 | 0 |
| 7/31/2024 | 5:35:15 PM | 2.130 | 0 |
| 7/31/2024 | 5:21:04 PM | 2.140 | 0 |