| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:05:22 | 2.240 | 0 |
| 01/08/2024 | 15:50:39 | 2.410 | 0 |
| 01/08/2024 | 15:35:31 | 2.220 | 0 |
| 01/08/2024 | 15:20:25 | 2.140 | 0 |
| 01/08/2024 | 14:50:41 | 2.140 | 0 |
| 01/08/2024 | 14:21:02 | 2.120 | 0 |
| 01/08/2024 | 13:50:41 | 2.120 | 0 |
| 01/08/2024 | 13:21:04 | 2.140 | 0 |
| 01/08/2024 | 12:50:38 | 2.100 | 0 |
| 01/08/2024 | 12:21:02 | 2.100 | 0 |
| 01/08/2024 | 11:50:38 | 2.080 | 0 |
| 01/08/2024 | 11:21:03 | 2.070 | 0 |
| 01/08/2024 | 10:50:35 | 2.060 | 0 |