| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:03 PM | 1.980 | 0 |
| 2024-09-13 | 5:05:24 PM | 1.930 | 0 |
| 2024-09-13 | 4:50:37 PM | 1.910 | 0 |
| 2024-09-13 | 4:35:20 PM | 1.840 | 0 |
| 2024-09-13 | 4:20:21 PM | 1.780 | 0 |
| 2024-09-13 | 4:05:15 PM | 1.780 | 0 |
| 2024-09-13 | 3:50:45 PM | 1.880 | 0 |
| 2024-09-13 | 3:35:34 PM | 2.000 | 0 |
| 2024-09-13 | 3:20:15 PM | 2.090 | 0 |
| 2024-09-13 | 2:50:29 PM | 2.060 | 0 |
| 2024-09-13 | 2:21:08 PM | 2.060 | 0 |
| 2024-09-13 | 1:50:39 PM | 2.050 | 0 |
| 2024-09-13 | 1:21:03 PM | 2.050 | 0 |