| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:29 PM | 1.320 | 0 |
| 2024-11-14 | 8:20:50 PM | 1.320 | 0 |
| 2024-11-14 | 7:20:28 PM | 1.320 | 0 |
| 2024-11-14 | 6:21:09 PM | 1.330 | 0 |
| 2024-11-14 | 5:21:12 PM | 1.340 | 0 |
| 2024-11-14 | 4:21:20 PM | 1.330 | 0 |
| 2024-11-14 | 3:21:18 PM | 1.340 | 0 |
| 2024-11-14 | 2:21:03 PM | 1.330 | 0 |
| 2024-11-14 | 1:20:59 PM | 1.340 | 0 |
| 2024-11-14 | 12:21:06 PM | 1.340 | 0 |
| 2024-11-14 | 11:21:02 AM | 1.330 | 0 |
| 2024-11-14 | 10:20:59 AM | 1.330 | 0 |
| 2024-11-14 | 9:20:55 AM | 1.340 | 0 |