| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:21:02 PM | 1.490 | 0 |
| 2024-09-06 | 1:21:01 PM | 1.490 | 0 |
| 2024-09-06 | 12:21:03 PM | 1.490 | 0 |
| 2024-09-06 | 11:21:08 AM | 1.460 | 0 |
| 2024-09-06 | 10:20:57 AM | 1.500 | 0 |
| 2024-09-06 | 9:21:03 AM | 1.470 | 0 |
| 2024-09-06 | 8:20:59 AM | 1.510 | 0 |
| 2024-09-05 | 9:20:33 PM | 1.540 | 0 |
| 2024-09-05 | 8:20:52 PM | 1.550 | 0 |
| 2024-09-05 | 7:20:31 PM | 1.520 | 0 |
| 2024-09-05 | 6:21:11 PM | 1.500 | 0 |
| 2024-09-05 | 5:21:11 PM | 1.550 | 0 |
| 2024-09-05 | 4:21:20 PM | 1.570 | 0 |