| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:23 PM | 1.400 | 0 |
| 2024-08-02 | 8:20:56 PM | 1.440 | 0 |
| 2024-08-02 | 7:20:33 PM | 1.430 | 0 |
| 2024-08-02 | 6:21:13 PM | 1.430 | 0 |
| 2024-08-02 | 5:21:14 PM | 1.420 | 0 |
| 2024-08-02 | 4:21:23 PM | 1.420 | 0 |
| 2024-08-02 | 3:21:21 PM | 1.490 | 0 |
| 2024-08-02 | 2:21:08 PM | 1.540 | 0 |
| 2024-08-02 | 1:21:05 PM | 1.520 | 0 |
| 2024-08-02 | 12:21:08 PM | 1.500 | 0 |
| 2024-08-02 | 11:21:07 AM | 1.490 | 0 |
| 2024-08-02 | 10:21:01 AM | 1.490 | 0 |
| 2024-08-02 | 9:21:05 AM | 1.520 | 0 |