| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:42 PM | 0.370 | 0 |
| 2024-07-17 | 7:50:30 PM | 0.370 | 0 |
| 2024-07-17 | 7:20:48 PM | 0.380 | 0 |
| 2024-07-17 | 7:05:11 PM | 0.380 | 0 |
| 2024-07-17 | 6:50:24 PM | 0.380 | 0 |
| 2024-07-17 | 6:35:20 PM | 0.370 | 0 |
| 2024-07-17 | 6:20:11 PM | 0.380 | 0 |
| 2024-07-17 | 6:05:12 PM | 0.370 | 0 |
| 2024-07-17 | 5:50:33 PM | 0.370 | 0 |
| 2024-07-17 | 5:35:24 PM | 0.360 | 0 |
| 2024-07-17 | 5:21:00 PM | 0.370 | 0 |
| 2024-07-17 | 5:05:15 PM | 0.370 | 0 |
| 2024-07-17 | 4:50:34 PM | 0.370 | 0 |