| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:30 PM | 0.370 | 0 |
| 2024-07-17 | 4:20:14 PM | 0.370 | 0 |
| 2024-07-17 | 4:05:12 PM | 0.360 | 0 |
| 2024-07-17 | 3:50:38 PM | 0.370 | 0 |
| 2024-07-17 | 3:35:22 PM | 0.360 | 0 |
| 2024-07-17 | 3:20:12 PM | 0.340 | 0 |
| 2024-07-17 | 2:50:31 PM | 0.340 | 0 |
| 2024-07-17 | 2:21:00 PM | 0.340 | 0 |
| 2024-07-17 | 1:50:43 PM | 0.340 | 0 |
| 2024-07-17 | 1:21:06 PM | 0.340 | 0 |
| 2024-07-17 | 12:50:39 PM | 0.340 | 0 |
| 2024-07-17 | 12:20:59 PM | 0.340 | 0 |
| 2024-07-17 | 11:50:34 AM | 0.340 | 0 |