| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:50:30 PM | 0.390 | 0 |
| 2024-07-18 | 12:20:55 PM | 0.390 | 0 |
| 2024-07-18 | 11:50:40 AM | 0.390 | 0 |
| 2024-07-18 | 11:21:04 AM | 0.390 | 0 |
| 2024-07-18 | 10:50:34 AM | 0.390 | 0 |
| 2024-07-18 | 10:20:57 AM | 0.390 | 0 |
| 2024-07-18 | 9:50:37 AM | 0.390 | 0 |
| 2024-07-18 | 9:20:52 AM | 0.390 | 0 |
| 2024-07-18 | 8:50:40 AM | 0.390 | 0 |
| 2024-07-18 | 8:20:55 AM | 0.400 | 0 |
| 2024-07-17 | 9:50:27 PM | 0.380 | 0 |
| 2024-07-17 | 9:20:27 PM | 0.390 | 0 |
| 2024-07-17 | 8:50:29 PM | 0.400 | 0 |