| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:38 AM | 0.480 | 0 |
| 2024-08-14 | 8:21:08 AM | 0.480 | 0 |
| 2024-08-13 | 9:50:44 PM | 0.530 | 0 |
| 2024-08-13 | 9:20:49 PM | 0.520 | 0 |
| 2024-08-13 | 8:50:33 PM | 0.500 | 0 |
| 2024-08-13 | 8:21:11 PM | 0.500 | 0 |
| 2024-08-13 | 7:50:39 PM | 0.490 | 0 |
| 2024-08-13 | 7:21:02 PM | 0.500 | 0 |
| 2024-08-13 | 7:05:25 PM | 0.500 | 0 |
| 2024-08-13 | 6:50:30 PM | 0.520 | 0 |
| 2024-08-13 | 6:35:27 PM | 0.510 | 0 |
| 2024-08-13 | 6:20:19 PM | 0.520 | 0 |
| 2024-08-13 | 6:05:19 PM | 0.520 | 0 |