| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:21:02 PM | 0.640 | 0 |
| 2024-09-17 | 11:50:40 AM | 0.640 | 0 |
| 2024-09-17 | 11:21:02 AM | 0.640 | 0 |
| 2024-09-17 | 10:50:38 AM | 0.630 | 0 |
| 2024-09-17 | 10:20:49 AM | 0.630 | 0 |
| 2024-09-17 | 9:50:35 AM | 0.640 | 0 |
| 2024-09-17 | 9:20:56 AM | 0.630 | 0 |
| 2024-09-17 | 8:50:29 AM | 0.630 | 0 |
| 2024-09-17 | 8:20:44 AM | 0.630 | 0 |
| 2024-09-16 | 9:50:27 PM | 0.630 | 0 |
| 2024-09-16 | 9:20:30 PM | 0.650 | 0 |
| 2024-09-16 | 8:50:26 PM | 0.650 | 0 |
| 2024-09-16 | 8:20:47 PM | 0.650 | 0 |