| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:21:00 PM | 0.350 | 0 |
| 2024-10-10 | 5:05:25 PM | 0.350 | 0 |
| 2024-10-10 | 4:50:31 PM | 0.360 | 0 |
| 2024-10-10 | 4:35:26 PM | 0.360 | 0 |
| 2024-10-10 | 4:20:21 PM | 0.370 | 0 |
| 2024-10-10 | 4:05:16 PM | 0.370 | 0 |
| 2024-10-10 | 3:50:33 PM | 0.380 | 0 |
| 2024-10-10 | 3:35:24 PM | 0.370 | 0 |
| 2024-10-10 | 3:20:16 PM | 0.340 | 0 |
| 2024-10-10 | 2:50:42 PM | 0.340 | 0 |
| 2024-10-10 | 2:21:05 PM | 0.340 | 0 |
| 2024-10-10 | 1:20:59 PM | 0.340 | 0 |
| 2024-10-10 | 12:50:39 PM | 0.340 | 0 |