| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:47 AM | 0.440 | 0 |
| 2024-07-30 | 8:50:33 AM | 0.440 | 0 |
| 2024-07-30 | 8:20:50 AM | 0.440 | 0 |
| 2024-07-29 | 9:50:28 PM | 0.450 | 0 |
| 2024-07-29 | 9:20:25 PM | 0.450 | 0 |
| 2024-07-29 | 8:50:33 PM | 0.450 | 0 |
| 2024-07-29 | 8:20:47 PM | 0.440 | 0 |
| 2024-07-29 | 7:50:29 PM | 0.430 | 0 |
| 2024-07-29 | 7:20:42 PM | 0.440 | 0 |
| 2024-07-29 | 7:05:29 PM | 0.440 | 0 |
| 2024-07-29 | 6:50:27 PM | 0.430 | 0 |
| 2024-07-29 | 6:35:26 PM | 0.430 | 0 |
| 2024-07-29 | 6:20:22 PM | 0.430 | 0 |