| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:25 PM | 0.450 | 0 |
| 2024-07-29 | 8:50:33 PM | 0.450 | 0 |
| 2024-07-29 | 8:20:47 PM | 0.440 | 0 |
| 2024-07-29 | 7:50:29 PM | 0.430 | 0 |
| 2024-07-29 | 7:20:42 PM | 0.440 | 0 |
| 2024-07-29 | 7:05:29 PM | 0.440 | 0 |
| 2024-07-29 | 6:50:27 PM | 0.430 | 0 |
| 2024-07-29 | 6:35:26 PM | 0.430 | 0 |
| 2024-07-29 | 6:20:22 PM | 0.430 | 0 |
| 2024-07-29 | 6:05:19 PM | 0.430 | 0 |
| 2024-07-29 | 5:50:39 PM | 0.430 | 0 |
| 2024-07-29 | 5:35:23 PM | 0.430 | 0 |
| 2024-07-29 | 5:21:08 PM | 0.430 | 0 |