| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:12 AM | 6.090 | 0 |
| 2024-08-08 | 10:50:35 AM | 6.090 | 0 |
| 2024-08-08 | 10:21:03 AM | 6.080 | 0 |
| 2024-08-08 | 9:50:39 AM | 6.030 | 0 |
| 2024-08-08 | 9:21:07 AM | 6.130 | 0 |
| 2024-08-08 | 8:50:38 AM | 6.180 | 0 |
| 2024-08-08 | 8:21:04 AM | 6.180 | 0 |
| 2024-08-07 | 9:50:38 PM | 6.600 | 0 |
| 2024-08-07 | 9:20:41 PM | 6.740 | 0 |
| 2024-08-07 | 8:50:31 PM | 6.370 | 0 |
| 2024-08-07 | 8:21:07 PM | 6.480 | 0 |
| 2024-08-07 | 7:50:34 PM | 6.650 | 0 |
| 2024-08-07 | 7:21:02 PM | 6.530 | 0 |