| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:33 PM | 8.090 | 0 |
| 2024-08-08 | 4:20:18 PM | 7.740 | 0 |
| 2024-08-08 | 4:05:24 PM | 7.900 | 0 |
| 2024-08-08 | 3:50:42 PM | 7.670 | 0 |
| 2024-08-08 | 3:35:29 PM | 7.000 | 0 |
| 2024-08-08 | 3:20:16 PM | 6.400 | 0 |
| 2024-08-08 | 2:50:35 PM | 6.350 | 0 |
| 2024-08-08 | 2:21:17 PM | 6.120 | 0 |
| 2024-08-08 | 1:50:32 PM | 6.130 | 0 |
| 2024-08-08 | 1:21:15 PM | 6.130 | 0 |
| 2024-08-08 | 12:50:34 PM | 6.070 | 0 |
| 2024-08-08 | 12:21:13 PM | 6.070 | 0 |
| 2024-08-08 | 11:50:38 AM | 6.020 | 0 |