| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:50:46 AM | 1.870 | 0 |
| 2024-09-04 | 10:35:44 AM | 1.860 | 0 |
| 2024-09-04 | 10:21:01 AM | 1.870 | 0 |
| 2024-09-04 | 10:06:07 AM | 1.880 | 0 |
| 2024-09-04 | 9:50:42 AM | 1.870 | 0 |
| 2024-09-04 | 9:35:52 AM | 1.860 | 0 |
| 2024-09-04 | 9:21:29 AM | 1.800 | 0 |
| 2024-09-04 | 9:06:28 AM | 1.930 | 0 |
| 2024-09-04 | 8:50:37 AM | 1.930 | 0 |
| 2024-09-04 | 8:35:42 AM | 1.930 | 0 |
| 2024-09-04 | 8:21:17 AM | 1.930 | 0 |
| 2024-09-04 | 8:05:23 AM | 1.920 | 0 |
| 2024-09-03 | 9:35:48 PM | 1.800 | 0 |