| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:00:38 PM | 3.110 | 0 |
| 2024-07-31 | 4:50:37 PM | 3.070 | 0 |
| 2024-07-31 | 4:35:21 PM | 3.030 | 0 |
| 2024-07-31 | 4:20:50 PM | 3.070 | 0 |
| 2024-07-31 | 4:01:01 PM | 3.130 | 0 |
| 2024-07-31 | 3:51:05 PM | 3.080 | 0 |
| 2024-07-31 | 3:35:23 PM | 3.100 | 0 |
| 2024-07-31 | 3:20:51 PM | 3.140 | 0 |
| 2024-07-31 | 3:00:39 PM | 3.040 | 0 |
| 2024-07-31 | 2:50:56 PM | 3.080 | 0 |
| 2024-07-31 | 2:35:37 PM | 3.060 | 0 |
| 2024-07-31 | 2:20:18 PM | 3.030 | 0 |
| 2024-07-31 | 2:00:45 PM | 3.250 | 0 |