| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:50:38 AM | 3.440 | 0 |
| 2024-07-29 | 11:35:24 AM | 3.450 | 0 |
| 2024-07-29 | 11:20:44 AM | 3.480 | 0 |
| 2024-07-29 | 11:00:32 AM | 3.410 | 0 |
| 2024-07-29 | 10:50:43 AM | 3.490 | 0 |
| 2024-07-29 | 10:35:42 AM | 3.520 | 0 |
| 2024-07-29 | 10:20:56 AM | 3.510 | 0 |
| 2024-07-29 | 10:00:42 AM | 3.440 | 0 |
| 2024-07-29 | 9:50:45 AM | 3.440 | 0 |
| 2024-07-29 | 9:35:24 AM | 3.460 | 0 |
| 2024-07-29 | 9:21:18 AM | 3.460 | 0 |
| 2024-07-29 | 9:05:58 AM | 3.480 | 0 |
| 2024-07-29 | 8:50:36 AM | 3.550 | 0 |