| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:04:34 PM | 6.620 | 0 |
| 2024-07-24 | 2:34:49 PM | 6.640 | 0 |
| 2024-07-24 | 2:05:00 PM | 6.680 | 0 |
| 2024-07-24 | 1:34:51 PM | 6.670 | 0 |
| 2024-07-24 | 1:08:53 PM | 6.690 | 0 |
| 2024-07-24 | 12:35:08 PM | 6.690 | 0 |
| 2024-07-24 | 12:04:28 PM | 6.700 | 0 |
| 2024-07-24 | 11:35:06 AM | 6.680 | 0 |
| 2024-07-24 | 11:04:43 AM | 6.680 | 0 |
| 2024-07-24 | 10:35:14 AM | 6.660 | 0 |
| 2024-07-24 | 10:05:03 AM | 6.680 | 0 |
| 2024-07-24 | 9:34:55 AM | 6.700 | 0 |
| 2024-07-24 | 9:04:47 AM | 6.660 | 0 |