| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:13 PM | 7.010 | 0 |
| 2024-07-25 | 9:04:35 PM | 6.890 | 0 |
| 2024-07-25 | 8:34:55 PM | 6.980 | 0 |
| 2024-07-25 | 8:04:41 PM | 6.910 | 0 |
| 2024-07-25 | 7:35:04 PM | 6.930 | 0 |
| 2024-07-25 | 7:04:39 PM | 7.120 | 0 |
| 2024-07-25 | 6:34:56 PM | 7.070 | 0 |
| 2024-07-25 | 6:04:44 PM | 6.870 | 0 |
| 2024-07-25 | 5:34:33 PM | 6.830 | 0 |
| 2024-07-25 | 5:05:01 PM | 6.870 | 0 |
| 2024-07-25 | 4:35:07 PM | 6.900 | 0 |
| 2024-07-25 | 4:04:22 PM | 6.740 | 0 |
| 2024-07-25 | 3:35:13 PM | 6.430 | 0 |