| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:58 AM | 6.650 | 0 |
| 2024-07-24 | 9:35:16 PM | 6.740 | 0 |
| 2024-07-24 | 9:05:01 PM | 6.770 | 0 |
| 2024-07-24 | 8:35:11 PM | 6.860 | 0 |
| 2024-07-24 | 8:04:35 PM | 6.860 | 0 |
| 2024-07-24 | 7:34:41 PM | 6.910 | 0 |
| 2024-07-24 | 7:04:57 PM | 6.970 | 0 |
| 2024-07-24 | 6:35:03 PM | 7.030 | 0 |
| 2024-07-24 | 6:04:38 PM | 7.020 | 0 |
| 2024-07-24 | 5:34:44 PM | 6.840 | 0 |
| 2024-07-24 | 5:04:25 PM | 6.840 | 0 |
| 2024-07-24 | 4:05:00 PM | 6.640 | 0 |
| 2024-07-24 | 3:35:22 PM | 6.750 | 0 |