| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:04:45 AM | 7.040 | 0 |
| 2024-08-29 | 8:34:54 AM | 6.980 | 0 |
| 2024-08-28 | 9:35:20 PM | 7.010 | 0 |
| 2024-08-28 | 9:04:30 PM | 7.030 | 0 |
| 2024-08-28 | 8:34:44 PM | 6.850 | 0 |
| 2024-08-28 | 8:04:36 PM | 6.850 | 0 |
| 2024-08-28 | 7:35:00 PM | 7.030 | 0 |
| 2024-08-28 | 7:04:49 PM | 7.140 | 0 |
| 2024-08-28 | 6:35:02 PM | 7.080 | 0 |
| 2024-08-28 | 6:04:52 PM | 7.200 | 0 |
| 2024-08-28 | 5:34:36 PM | 7.260 | 0 |
| 2024-08-28 | 5:04:28 PM | 7.250 | 0 |
| 2024-08-28 | 4:34:48 PM | 7.160 | 0 |