| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:04:30 PM | 1.330 | 0 |
| 2024-08-13 | 3:35:05 PM | 1.380 | 0 |
| 2024-08-13 | 3:04:34 PM | 1.380 | 0 |
| 2024-08-13 | 2:35:15 PM | 1.370 | 0 |
| 2024-08-13 | 2:04:40 PM | 1.380 | 0 |
| 2024-08-13 | 1:35:15 PM | 1.390 | 0 |
| 2024-08-13 | 1:08:35 PM | 1.390 | 0 |
| 2024-08-13 | 12:34:59 PM | 1.410 | 0 |
| 2024-08-13 | 12:04:44 PM | 1.400 | 0 |
| 2024-08-13 | 11:35:07 AM | 1.390 | 0 |
| 2024-08-13 | 11:04:34 AM | 1.390 | 0 |
| 2024-08-13 | 10:35:09 AM | 1.390 | 0 |
| 2024-08-13 | 10:04:40 AM | 1.380 | 0 |