| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 20:36:58 | 7.92 | 0 |
| 09/09/2024 | 19:36:42 | 7.94 | 0 |
| 09/09/2024 | 18:36:39 | 8.07 | 0 |
| 09/09/2024 | 17:38:31 | 7.80 | 0 |
| 09/09/2024 | 16:36:57 | 7.70 | 0 |
| 09/09/2024 | 15:36:10 | 7.58 | 0 |
| 09/09/2024 | 14:36:05 | 7.61 | 0 |
| 09/09/2024 | 13:36:00 | 7.61 | 0 |
| 09/09/2024 | 11:49:07 | 7.65 | 0 |
| 09/09/2024 | 08:08:57 | 7.54 | 0 |