| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:37:44 PM | 15.15 | 0 |
| 2024-11-19 | 5:39:26 PM | 15.21 | 0 |
| 2024-11-19 | 4:39:46 PM | 15.09 | 0 |
| 2024-11-19 | 3:46:55 PM | 15.01 | 0 |
| 2024-11-19 | 2:43:20 PM | 14.99 | 0 |
| 2024-11-19 | 1:39:53 PM | 15.31 | 0 |
| 2024-11-19 | 12:48:00 PM | 15.14 | 0 |
| 2024-11-19 | 11:35:47 AM | 15.28 | 0 |
| 2024-11-19 | 8:08:57 AM | 15.74 | 0 |
| 2024-11-18 | 9:35:39 PM | 15.94 | 0 |
| 2024-11-18 | 8:35:42 PM | 15.80 | 0 |
| 2024-11-18 | 7:35:42 PM | 15.93 | 0 |
| 2024-11-18 | 6:35:51 PM | 16.13 | 0 |