| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:35:19 PM | 5.29 | 0 |
| 2024-08-13 | 5:35:26 PM | 5.32 | 0 |
| 2024-08-13 | 4:35:25 PM | 5.41 | 0 |
| 2024-08-13 | 3:35:40 PM | 5.34 | 0 |
| 2024-08-13 | 2:35:37 PM | 5.39 | 0 |
| 2024-08-13 | 1:35:17 PM | 5.43 | 0 |
| 2024-08-13 | 11:31:17 AM | 5.36 | 0 |
| 2024-08-13 | 8:03:00 AM | 5.40 | 0 |
| 2024-08-12 | 9:36:39 PM | 5.44 | 0 |
| 2024-08-12 | 8:37:00 PM | 5.42 | 0 |
| 2024-08-12 | 7:36:52 PM | 5.39 | 0 |
| 2024-08-12 | 6:36:51 PM | 5.42 | 0 |
| 2024-08-12 | 5:35:59 PM | 5.46 | 0 |