| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:31:14 AM | 4.34 | 0 |
| 2024-07-17 | 8:03:22 AM | 4.29 | 0 |
| 2024-07-16 | 9:35:28 PM | 4.27 | 0 |
| 2024-07-16 | 8:35:30 PM | 4.36 | 0 |
| 2024-07-16 | 7:35:31 PM | 4.43 | 0 |
| 2024-07-16 | 6:35:26 PM | 4.44 | 0 |
| 2024-07-16 | 5:36:14 PM | 4.55 | 0 |
| 2024-07-16 | 4:35:44 PM | 4.56 | 0 |
| 2024-07-16 | 3:35:43 PM | 4.73 | 0 |
| 2024-07-16 | 2:35:35 PM | 4.74 | 0 |
| 2024-07-16 | 1:35:33 PM | 4.73 | 0 |
| 2024-07-16 | 11:31:16 AM | 4.72 | 0 |
| 2024-07-16 | 8:03:18 AM | 4.78 | 0 |