| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:52:18 PM | 6.06 | 0 |
| 2024-07-31 | 1:35:37 PM | 6.07 | 0 |
| 2024-07-31 | 11:31:20 AM | 6.06 | 0 |
| 2024-07-31 | 8:06:59 AM | 5.98 | 0 |
| 2024-07-30 | 9:37:00 PM | 5.83 | 0 |
| 2024-07-30 | 8:37:31 PM | 5.86 | 0 |
| 2024-07-30 | 7:37:41 PM | 5.95 | 0 |
| 2024-07-30 | 6:37:28 PM | 5.90 | 0 |
| 2024-07-30 | 5:37:30 PM | 6.11 | 0 |
| 2024-07-30 | 3:58:13 PM | 6.00 | 0 |
| 2024-07-30 | 2:49:52 PM | 5.71 | 0 |
| 2024-07-30 | 1:35:22 PM | 5.71 | 0 |
| 2024-07-30 | 11:31:13 AM | 5.73 | 0 |