| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:44:45 PM | 5.26 | 0 |
| 2024-08-01 | 5:54:42 PM | 5.33 | 0 |
| 2024-08-01 | 4:57:07 PM | 5.29 | 0 |
| 2024-08-01 | 3:46:36 PM | 5.63 | 0 |
| 2024-08-01 | 1:41:42 PM | 5.73 | 0 |
| 2024-08-01 | 11:34:44 AM | 5.70 | 0 |
| 2024-08-01 | 8:06:56 AM | 5.73 | 0 |
| 2024-07-31 | 9:44:07 PM | 5.74 | 0 |
| 2024-07-31 | 8:43:56 PM | 5.79 | 0 |
| 2024-07-31 | 7:44:30 PM | 5.69 | 0 |
| 2024-07-31 | 6:44:34 PM | 5.73 | 0 |
| 2024-07-31 | 5:51:54 PM | 5.62 | 0 |
| 2024-07-31 | 4:44:29 PM | 5.76 | 0 |