| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:07:15 AM | 7.53 | 0 |
| 2024-11-14 | 9:36:44 PM | 7.70 | 0 |
| 2024-11-14 | 8:36:49 PM | 7.69 | 0 |
| 2024-11-14 | 7:36:47 PM | 7.55 | 0 |
| 2024-11-14 | 6:36:46 PM | 7.58 | 0 |
| 2024-11-14 | 4:56:45 PM | 7.52 | 0 |
| 2024-11-14 | 2:55:35 PM | 7.75 | 0 |
| 2024-11-14 | 1:35:17 PM | 7.78 | 0 |
| 2024-11-14 | 11:31:17 AM | 7.80 | 0 |
| 2024-11-14 | 8:07:28 AM | 7.59 | 0 |
| 2024-11-13 | 9:51:18 PM | 7.60 | 0 |
| 2024-11-13 | 8:52:28 PM | 7.53 | 0 |
| 2024-11-13 | 7:51:26 PM | 7.48 | 0 |