| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:50:06 PM | 40.140 | 0 |
| 2024-11-13 | 7:45:08 PM | 40.130 | 0 |
| 2024-11-13 | 7:40:05 PM | 40.130 | 0 |
| 2024-11-13 | 7:35:07 PM | 40.130 | 0 |
| 2024-11-13 | 7:30:10 PM | 40.120 | 0 |
| 2024-11-13 | 7:25:34 PM | 40.130 | 0 |
| 2024-11-13 | 7:20:02 PM | 40.120 | 0 |
| 2024-11-13 | 7:15:05 PM | 40.130 | 0 |
| 2024-11-13 | 7:10:33 PM | 40.130 | 0 |
| 2024-11-13 | 7:05:06 PM | 40.130 | 0 |
| 2024-11-13 | 7:00:15 PM | 40.130 | 0 |
| 2024-11-13 | 6:55:33 PM | 40.130 | 0 |
| 2024-11-13 | 6:50:02 PM | 40.130 | 0 |