| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:57:01 PM | 4.450 | 0 |
| 2024-07-19 | 5:41:45 PM | 4.460 | 0 |
| 2024-07-19 | 4:37:50 PM | 4.510 | 0 |
| 2024-07-19 | 3:34:16 PM | 4.480 | 0 |
| 2024-07-19 | 2:32:37 PM | 4.450 | 0 |
| 2024-07-19 | 1:20:38 PM | 4.460 | 0 |
| 2024-07-19 | 12:11:22 PM | 4.470 | 0 |
| 2024-07-19 | 11:00:14 AM | 4.470 | 0 |
| 2024-07-19 | 9:59:27 AM | 4.460 | 0 |
| 2024-07-19 | 8:52:32 AM | 4.430 | 0 |
| 2024-07-18 | 9:51:24 PM | 4.390 | 0 |
| 2024-07-18 | 9:27:33 PM | 4.360 | 0 |
| 2024-07-18 | 8:13:05 PM | 4.410 | 0 |