| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:35:42 PM | 4.630 | 0 |
| 2024-07-22 | 2:21:21 PM | 4.630 | 0 |
| 2024-07-22 | 1:12:07 PM | 4.580 | 0 |
| 2024-07-22 | 12:06:19 PM | 4.610 | 0 |
| 2024-07-22 | 10:58:23 AM | 4.530 | 0 |
| 2024-07-22 | 9:50:16 AM | 4.510 | 0 |
| 2024-07-22 | 8:48:44 AM | 4.440 | 0 |
| 2024-07-22 | 8:40:43 AM | 4.450 | 0 |
| 2024-07-19 | 9:44:27 PM | 4.400 | 0 |
| 2024-07-19 | 9:28:17 PM | 4.430 | 0 |
| 2024-07-19 | 8:13:31 PM | 4.450 | 0 |
| 2024-07-19 | 6:57:01 PM | 4.450 | 0 |
| 2024-07-19 | 5:41:45 PM | 4.460 | 0 |