| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:33:25 PM | 4.440 | 0 |
| 2024-07-23 | 2:25:28 PM | 4.440 | 0 |
| 2024-07-23 | 1:13:15 PM | 4.460 | 0 |
| 2024-07-23 | 12:50:17 PM | 4.470 | 0 |
| 2024-07-23 | 12:08:15 PM | 4.470 | 0 |
| 2024-07-23 | 10:58:45 AM | 4.450 | 0 |
| 2024-07-23 | 9:45:40 AM | 4.460 | 0 |
| 2024-07-23 | 8:47:59 AM | 4.540 | 0 |
| 2024-07-22 | 9:43:41 PM | 4.510 | 0 |
| 2024-07-22 | 9:13:41 PM | 4.500 | 0 |
| 2024-07-22 | 8:03:39 PM | 4.500 | 0 |
| 2024-07-22 | 6:57:13 PM | 4.490 | 0 |
| 2024-07-22 | 5:49:31 PM | 4.490 | 0 |