| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:31 PM | 1.420 | 0 |
| 2024-09-17 | 8:20:53 PM | 1.420 | 0 |
| 2024-09-17 | 7:20:37 PM | 1.420 | 0 |
| 2024-09-17 | 6:21:13 PM | 1.410 | 0 |
| 2024-09-17 | 5:21:04 PM | 1.400 | 0 |
| 2024-09-17 | 4:21:21 PM | 1.400 | 0 |
| 2024-09-17 | 3:21:19 PM | 1.410 | 0 |
| 2024-09-17 | 2:21:08 PM | 1.400 | 0 |
| 2024-09-17 | 1:44:34 PM | 1.420 | 0 |
| 2024-09-17 | 1:21:05 PM | 1.420 | 0 |
| 2024-09-17 | 12:21:01 PM | 1.400 | 0 |
| 2024-09-17 | 11:21:02 AM | 1.430 | 0 |
| 2024-09-17 | 10:20:57 AM | 1.440 | 0 |