| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:20:46 PM | 0.330 | 0 |
| 2024-07-15 | 4:50:14 PM | 0.330 | 0 |
| 2024-07-15 | 4:20:55 PM | 0.340 | 0 |
| 2024-07-15 | 3:50:18 PM | 0.340 | 0 |
| 2024-07-15 | 3:20:50 PM | 0.340 | 0 |
| 2024-07-15 | 2:50:12 PM | 0.350 | 0 |
| 2024-07-15 | 2:20:33 PM | 0.350 | 0 |
| 2024-07-15 | 1:50:15 PM | 0.350 | 0 |
| 2024-07-15 | 1:20:35 PM | 0.350 | 0 |
| 2024-07-15 | 12:50:14 PM | 0.350 | 0 |
| 2024-07-15 | 12:20:37 PM | 0.350 | 0 |
| 2024-07-15 | 11:50:20 AM | 0.350 | 0 |
| 2024-07-15 | 11:20:36 AM | 0.350 | 0 |