| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:20:33 PM | 0.350 | 0 |
| 2024-08-16 | 11:50:11 AM | 0.350 | 0 |
| 2024-08-16 | 11:20:35 AM | 0.360 | 0 |
| 2024-08-16 | 10:50:16 AM | 0.360 | 0 |
| 2024-08-16 | 10:20:33 AM | 0.360 | 0 |
| 2024-08-16 | 9:50:11 AM | 0.350 | 0 |
| 2024-08-16 | 9:20:29 AM | 0.350 | 0 |
| 2024-08-16 | 8:50:15 AM | 0.350 | 0 |
| 2024-08-16 | 8:20:20 AM | 0.350 | 0 |
| 2024-08-15 | 9:50:17 PM | 0.350 | 0 |
| 2024-08-15 | 9:20:12 PM | 0.350 | 0 |
| 2024-08-15 | 8:50:13 PM | 0.350 | 0 |
| 2024-08-15 | 8:20:23 PM | 0.350 | 0 |