| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:50:15 AM | 0.330 | 0 |
| 2024-07-16 | 11:20:35 AM | 0.330 | 0 |
| 2024-07-16 | 10:50:11 AM | 0.330 | 0 |
| 2024-07-16 | 10:20:32 AM | 0.330 | 0 |
| 2024-07-16 | 9:50:12 AM | 0.330 | 0 |
| 2024-07-16 | 9:20:26 AM | 0.340 | 0 |
| 2024-07-16 | 8:50:16 AM | 0.330 | 0 |
| 2024-07-16 | 8:20:24 AM | 0.330 | 0 |
| 2024-07-15 | 9:50:14 PM | 0.340 | 0 |
| 2024-07-15 | 9:20:14 PM | 0.340 | 0 |
| 2024-07-15 | 8:50:13 PM | 0.340 | 0 |
| 2024-07-15 | 8:20:21 PM | 0.340 | 0 |
| 2024-07-15 | 7:50:19 PM | 0.340 | 0 |