| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:50:39 AM | 1.260 | 0 |
| 2024-08-01 | 11:21:05 AM | 1.260 | 0 |
| 2024-08-01 | 10:50:35 AM | 1.260 | 0 |
| 2024-08-01 | 10:20:57 AM | 1.260 | 0 |
| 2024-08-01 | 9:50:35 AM | 1.250 | 0 |
| 2024-08-01 | 9:20:50 AM | 1.230 | 0 |
| 2024-08-01 | 8:50:37 AM | 1.240 | 0 |
| 2024-08-01 | 8:20:52 AM | 1.240 | 0 |
| 2024-07-31 | 9:50:25 PM | 1.230 | 0 |
| 2024-07-31 | 9:20:29 PM | 1.220 | 0 |
| 2024-07-31 | 8:50:23 PM | 1.180 | 0 |
| 2024-07-31 | 8:20:51 PM | 1.210 | 0 |
| 2024-07-31 | 7:50:32 PM | 1.220 | 0 |