| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:41 PM | 1.180 | 0 |
| 2024-10-09 | 7:50:26 PM | 1.170 | 0 |
| 2024-10-09 | 7:20:42 PM | 1.190 | 0 |
| 2024-10-09 | 7:05:26 PM | 1.210 | 0 |
| 2024-10-09 | 6:50:31 PM | 1.210 | 0 |
| 2024-10-09 | 6:35:26 PM | 1.210 | 0 |
| 2024-10-09 | 6:20:12 PM | 1.210 | 0 |
| 2024-10-09 | 6:05:19 PM | 1.210 | 0 |
| 2024-10-09 | 5:50:37 PM | 1.210 | 0 |
| 2024-10-09 | 5:35:17 PM | 1.220 | 0 |
| 2024-10-09 | 5:20:55 PM | 1.270 | 0 |
| 2024-10-09 | 5:05:15 PM | 1.270 | 0 |
| 2024-10-09 | 4:50:37 PM | 1.260 | 0 |