| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:50:11 AM | 0.600 | 0 |
| 2024-07-26 | 8:20:19 AM | 0.580 | 0 |
| 2024-07-25 | 9:50:11 PM | 0.600 | 0 |
| 2024-07-25 | 9:20:11 PM | 0.610 | 0 |
| 2024-07-25 | 8:50:13 PM | 0.610 | 0 |
| 2024-07-25 | 8:20:22 PM | 0.610 | 0 |
| 2024-07-25 | 7:50:14 PM | 0.610 | 0 |
| 2024-07-25 | 7:20:30 PM | 0.620 | 0 |
| 2024-07-25 | 6:50:13 PM | 0.620 | 0 |
| 2024-07-25 | 6:20:26 PM | 0.610 | 0 |
| 2024-07-25 | 5:50:11 PM | 0.600 | 0 |
| 2024-07-25 | 5:20:43 PM | 0.600 | 0 |
| 2024-07-25 | 4:50:11 PM | 0.580 | 0 |